The Prague Stock Exchange and RM-System - daily results dne 6.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2003  9.1.2003  8.1.2003  7.1.2003 6.1.2003

The Prague Sotck Exchange and RM-System - daily results - 6.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	70.10	+0.71%	2 103	30
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	455.20	0.00%	8 193	18
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	371.40	+0.05%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	86 675 333	800	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	93.00	+2.19%	232 749	2 450
APOLLÓN HOLDING	75.24	0.00%	0	0	82.60	+7.83%	206 815	2 524
‹‹ First 60     ‹ Previous 20 Next 20 ›