The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION LEAS. VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
TESLA KARLÍN | 179.10 | -0.83% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 252.10 | 0.00% | 4 538 | 18 | ||||||||||
ŠKODA PRAHA | 203.90 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +2.64% | 21 500 | 10 | ||||||
STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||||
|