Lo price, RM System dne 6.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +5.67% | 89 334 | 346 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | -7.22% | 3 093 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 353.60 | -1.50% | 525 635 008 | 1 475 380 | 355.00 | -0.86% | 4 017 636 | 11 253 | ||||||
| AKRO OPF PROG.SPOL | 356.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.00 | +4.34% | 0 | 0 | ||||||
| STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 370.00 | -3.52% | 18 500 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.40 | -0.40% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.50 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||||
| ATAS NÁCHOD | 398.90 | -0.91% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
| AGROSTROJ PELHŘIM. | 414.10 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
