The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||
ČECHOFRACHT | 5 201.00 | -7.13% | 5 201 | 1 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 15 700.00 | 0.00% | 0 | 0 | 15 600.00 | -2.80% | 31 200 | 2 | ||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||
ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 10 400 | 2 | ||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 202.90 | -3.65% | 26 015 | 5 | ||||
MOTORPAL | 430.00 | -10.13% | 2 150 | 5 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 473.60 | -0.42% | 2 368 | 5 | ||||
PARAMO | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 515.00 | -4.46% | 15 090 | 6 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +2.95% | 15 225 | 7 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||
BOHEMIA-LÁZNĚ | 850.00 | +6.15% | 6 800 | 8 | ||||||||
KOVOSVIT | 445.50 | 0.00% | 4 010 | 9 | ||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 006.00 | -3.47% | 40 060 | 10 | ||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 150.00 | +2.64% | 21 500 | 10 | ||||
METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 800.00 | +4.62% | 28 000 | 10 | ||||
AVIA | 33.90 | -7.62% | 339 | 10 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | -7.22% | 3 093 | 11 | ||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||
SUBTERRA | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -1.54% | 8 330 | 17 | ||||
POLIČSKÉ STROJÍRNY | 242.50 | +0.12% | 4 250 | 17 | ||||||||
ŠMERAL BRNO | 252.10 | 0.00% | 4 538 | 18 | ||||||||
PHILIP MORRIS ČR A | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | -1.23% | 32 760 | 21 | ||||
SEVEROČESKÉ DOLY | 1 510.00 | -1.31% | 147 980 | 98 | 1 550.00 | -1.17% | 62 000 | 40 | ||||
STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||
OSTROJ | 370.00 | -3.52% | 18 500 | 50 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | -1.40% | 106 400 | 76 | ||||||||
ČMD | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||
TOMA | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||
SPOLEK CH.HUT.VÝR. | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||
SPOLANA | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||
ČESKÝ HOLDING | 65.80 | +0.15% | 12 041 | 183 | ||||||||
KOMERČNÍ BANKA | 3 324.00 | -2.03% | 978 007 101 | 291 220 | 3 343.00 | -0.80% | 656 109 | 198 | ||||
VET ASSETS | 60.90 | 0.00% | 0 | 0 | 62.00 | +3.33% | 13 020 | 210 | ||||
OKD | 580.00 | +4.50% | 174 000 | 300 | 557.40 | +9.27% | 123 431 | 222 | ||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 32 020 | 300 | ||||||||
BOHEMIA CRYS.GROUP | 259.00 | +5.67% | 89 334 | 346 | ||||||||
SOKOLOVSKÁ UHELNÁ | 880.00 | -5.38% | 693 320 | 785 | 880.00 | +0.45% | 526 760 | 596 | ||||
LESOSTAVBY ŠUMPERK | 26.10 | -5.09% | 18 244 | 699 | ||||||||
WIENERBERGER C.P. | 38.10 | +5.24% | 46 292 | 1 215 | ||||||||
O2 C.R. | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||
ČEZ | 353.60 | -1.50% | 525 635 008 | 1 475 380 | 355.00 | -0.86% | 4 017 636 | 11 253 | ||||
UNIPETROL | 101.39 | +0.15% | 224 471 098 | 2 191 351 | 102.00 | +0.19% | 2 125 444 | 20 730 |