The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 430.00 | -10.13% | 2 150 | 5 | ||||||||||
| AVIA | 33.90 | -7.62% | 339 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | -7.22% | 3 093 | 11 | ||||||||||
| ČECHOFRACHT | 5 201.00 | -7.13% | 5 201 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 26.10 | -5.09% | 18 244 | 699 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 515.00 | -4.46% | 15 090 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 32 020 | 300 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 202.90 | -3.65% | 26 015 | 5 | ||||||
| OSTROJ | 370.00 | -3.52% | 18 500 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 006.00 | -3.47% | 40 060 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | 0.00% | 0 | 0 | 15 600.00 | -2.80% | 31 200 | 2 | ||||||
| STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -1.54% | 8 330 | 17 | ||||||
| AKRO OPF GLOBAL. | 370.50 | -1.46% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 414.10 | -1.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -1.40% | 106 400 | 76 | ||||||||||
| ||||||||||||||
