The Prague Stock Exchange and RM-System - daily results dne 6.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.17	+2.57%	134 939	14 941	9.10	0.00%	68 960	7 666
CETV	445.50	+2.53%	72 764 990	164 640	445.40	+3.58%	1 400 266	3 226
CPI FIM	206.60	+0.63%	7 695 167	36 686	206.70	+1.27%	1 167 413	5 595
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	846.00	+3.68%	1 374 349 986	1 645 469	838.30	+3.49%	28 002 040	33 736
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	259.60	+2.77%	116 961	448	265.00	+5.32%	262 274	1 028
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 493.90	0.00%	0	0
ERSTE GROUP BANK A	429.00	+1.66%	187 354 294	440 357	423.80	+2.84%	11 876 344	28 249
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 224.50	0.00%	0	0
KOMERČNÍ BANKA	3 090.00	-0.35%	146 885 992	47 230	3 090.00	+0.46%	620 077	200
NWN	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
NWR	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
O2 C.R.	453.30	+3.54%	319 066 131	714 413	452.00	+3.76%	7 930 861	17 840
‹‹ First 60     Next 20 ›