The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||||
AKRO OPF GLOBAL. | 33 799 | 100 | ||||||||||||
AKRO OPF PROG.SPOL | 0 | 0 | ||||||||||||
ALT ENERG GAR II | 93.63 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 255 407 | 95 | ||||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
AVIA | -4.28% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
BRENT CRUDE OIL | 66.10 | +6.96% | 319 500 | 5 000 | ||||||||||
BRENT TL 30 | 38.84 | +24.73% | 574 400 | 16 000 | ||||||||||
BRENT TS 151,07 | 209.90 | -3.41% | 0 | 0 | ||||||||||
BRENT TS 70 | 40.60 | -15.77% | 89 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0 | 0 | ||||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 232.00 | -0.08% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 109.05 | +10.43% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 43.75 | +14.98% | 0 | 0 | ||||||||||
CECE TL 989,66 | 107.22 | +16.77% | 0 | 0 | ||||||||||
CECE TS 3450 | 540.40 | -4.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
|