Lo price, RM System dne 6.1.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.01	-2.64%	7 010	1 000	7.40	-12.94%	163	22
AAA AUTO	9.17	+2.57%	134 939	14 941	9.10	0.00%	68 960	7 666
NWN	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
NWR	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
PX INDEX CERT.	88.29	0.00%	0	0	88.00	+1.15%	8 800	100
UNIPETROL	147.50	+0.85%	60 594 125	410 923	147.70	+1.79%	3 440 981	23 483
CPI FIM	206.60	+0.63%	7 695 167	36 686	206.70	+1.27%	1 167 413	5 595
PFNONWOVENS	246.00	+4.10%	25 695 819	106 463	242.00	+2.54%	644 761	2 682
ECM	259.60	+2.77%	116 961	448	265.00	+5.32%	262 274	1 028
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE GROUP BANK A	429.00	+1.66%	187 354 294	440 357	423.80	+2.84%	11 876 344	28 249
CETV	445.50	+2.53%	72 764 990	164 640	445.40	+3.58%	1 400 266	3 226
O2 C.R.	453.30	+3.54%	319 066 131	714 413	452.00	+3.76%	7 930 861	17 840
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
VIG	637.20	-2.27%	4 896 751	7 721	635.00	-1.55%	375 858	595
TOMA	660.00	0.00%	0	0	714.00	-0.13%	0	0
ČEZ	846.00	+3.68%	1 374 349 986	1 645 469	838.30	+3.49%	28 002 040	33 736
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
PARAMO	1 048.00	0.00%	0	0	1 002.00	0.00%	0	0
‹‹ First 60     Next 20 ›