Hi price, RM System dne 6.1.2009

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	29 825 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	4 028 806	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	301 316 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	102 086 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 223 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	51 688 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	420 471 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	315 155 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	104 527 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 262 156	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
PHILIP MORRIS ČR A	6 255.00	-1.90%	24 938 055	3 984	6 368.00	-0.58%	718 536	114
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›