The Prague Stock Exchange and RM-System - daily results dne 6.1.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.01	-2.64%	7 010	1 000	7.40	-12.94%	163	22
ERBA FUT MAR09	446.10	+4.33%	44 000	1
ERBA FUT JUN09	447.60	+4.92%	87 200	2
BRENT TS 70	40.60	-15.77%	89 200	2 000
ECM	259.60	+2.77%	116 961	448	265.00	+5.32%	262 274	1 028
AAA AUTO	9.17	+2.57%	134 939	14 941	9.10	0.00%	68 960	7 666
BRENT CRUDE OIL	66.10	+6.96%	319 500	5 000
BRENT TL 30	38.84	+24.73%	574 400	16 000
PX FUT MAR09	893.10	+2.71%	617 900	7
ST.DLUHOP. 3,25/09	100.00	0.00%	4 028 806	400	10 000.00	0.00%	0	0
VIG	637.20	-2.27%	4 896 751	7 721	635.00	-1.55%	375 858	595
CPI FIM	206.60	+0.63%	7 695 167	36 686	206.70	+1.27%	1 167 413	5 595
ČEZ 4,30/10	100.70	0.00%	8 023 656	800
PHILIP MORRIS ČR A	6 255.00	-1.90%	24 938 055	3 984	6 368.00	-0.58%	718 536	114
PFNONWOVENS	246.00	+4.10%	25 695 819	106 463	242.00	+2.54%	644 761	2 682
ST.DLUHOP. 2,55/10	97.25	0.00%	29 825 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	51 688 889	5 000	10 000.00	0.00%	0	0
UNIPETROL	147.50	+0.85%	60 594 125	410 923	147.70	+1.79%	3 440 981	23 483
CETV	445.50	+2.53%	72 764 990	164 640	445.40	+3.58%	1 400 266	3 226
ZENTIVA	1 117.00	+1.82%	95 297 320	85 600	1 111.10	+2.22%	921 518	835
‹‹ First 60     Next 20 ›