The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 275.60 | 0.00% | 1 102 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | -11.51% | 1 420 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||||
| VIG | 973.00 | -0.31% | 105 249 | 108 | 980.00 | -0.08% | 9 800 | 10 | ||||||
| VÍTKOVICE | 388.00 | +0.51% | 11 640 | 30 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.10 | -0.11% | 13 929 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||||
| VET ASSETS | 11.10 | 0.00% | 144 | 13 | 10.40 | -0.95% | 30 764 | 2 998 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 36 050 | 7 | ||||||
| MCDONALDS CORP. | 1 125.00 | -1.15% | 56 250 | 50 | ||||||||||
| TATRA | 143.00 | -4.34% | 73 298 | 512 | ||||||||||
| TOMA | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
| INTEL CORP. | 377.00 | +1.04% | 116 316 | 308 | ||||||||||
| ECM | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||||
| ČESKÁ SPOŘITELNA | 857.00 | -0.20% | 162 821 | 190 | ||||||||||
| ARCELORMITTAL | 3 059.00 | -1.48% | 185 550 | 60 | ||||||||||
| AAA AUTO | 13.82 | +0.14% | 375 376 | 27 337 | 13.80 | +0.72% | 249 736 | 18 191 | ||||||
| DEUTSCHE TELEKOM | 263.00 | -1.72% | 260 776 | 988 | ||||||||||
| VOLKSWAGEN AG | 2 049.70 | +0.72% | 277 053 | 135 | ||||||||||
| PFNONWOVENS | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| ||||||||||||||
