The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 336.00 | +2.85% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 872.20 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| NWN | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| NWR | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| ERBA FUT MAR10 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
| GOLD TURBO LONG | 983.60 | +2.21% | 0 | 0 | ||||||||||
| CPI FIM | 178.50 | +1.85% | 3 687 064 | 20 704 | 178.00 | -0.56% | 406 336 | 2 275 | ||||||
| PFNONWOVENS | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| GOLD | 2 074.00 | +1.42% | 0 | 0 | ||||||||||
| CETV | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||||
| BRENT TL | 87.75 | +1.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 831.00 | +1.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 541.70 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 729.10 | +1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.32 | +1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.09 | +1.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | +1.07% | 217 385 | 2 930 | ||||||||||
| ||||||||||||||
