Lo price, RM System dne 6.1.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
CPI FIM | 89.00 | +4.71% | 8 976 501 | 99 815 | 88.40 | +3.76% | 407 760 | 4 574 | ||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.53 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
NOKIA CORP. | 105.20 | -1.49% | 111 657 | 1 057 | ||||||||||
TATRA | 116.00 | 0.00% | 33 060 | 285 | ||||||||||
CETV | 131.71 | -0.22% | 8 511 179 | 64 136 | 132.00 | -0.53% | 1 386 294 | 10 380 | ||||||
NWR | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
KITD, v likvidaci | 182.00 | +7.22% | 24 740 582 | 134 127 | 183.10 | +7.07% | 494 906 | 2 648 | ||||||
AKRO OPF PROG.SPOL | 190.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.00 | -0.44% | 22 800 | 100 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | -3.61% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 447.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
INTEL CORP. | 504.40 | +0.81% | 37 848 | 75 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 531.80 | -0.01% | 29 473 | 60 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 849.90 | -0.94% | 93 383 | 113 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 700.00 | 0.00% | 42 500 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 035.60 | +1.21% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 2 163.00 | -4.03% | 30 615 | 14 | ||||||||||
VOLKSWAGEN AG | 2 800.00 | -0.28% | 842 459 | 297 | ||||||||||
OHL ŽS | 3 125.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 3 350 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 055.60 | +0.66% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
|