Top volume, The Prague Stock Exchange dne 6.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
| VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
| PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
| FORTUNA | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
| GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
| AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
| E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| BRENT TS 151,07 | 105.80 | +2.98% | 104 900 | 1 000 | ||||||||||
| ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
