The Prague Stock Exchange and RM-System - daily results dne 6.1.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 349.90 | 0.00% | 3 350 | 1 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
| VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 2 163.00 | -4.03% | 30 615 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
| EXXON MOBIL CORP. | 1 700.00 | 0.00% | 42 500 | 25 | ||||||||||
| MICROSOFT CORP. | 531.80 | -0.01% | 29 473 | 60 | ||||||||||
| INTEL CORP. | 504.40 | +0.81% | 37 848 | 75 | ||||||||||
| E4U | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| DEUTSCHE TELEKOM | 228.00 | -0.44% | 22 800 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.90 | -0.94% | 93 383 | 113 | ||||||||||
| PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
| TATRA | 116.00 | 0.00% | 33 060 | 285 | ||||||||||
| VOLKSWAGEN AG | 2 800.00 | -0.28% | 842 459 | 297 | ||||||||||
| KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
| NOKIA CORP. | 105.20 | -1.49% | 111 657 | 1 057 | ||||||||||
| FORTUNA | 94.65 | +0.42% | 640 608 | 6 733 | 95.00 | +1.06% | 204 120 | 2 151 | ||||||
| KITD, v likvidaci | 182.00 | +7.22% | 24 740 582 | 134 127 | 183.10 | +7.07% | 494 906 | 2 648 | ||||||
| AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
| UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
| ||||||||||||||
