Hi price, RM System dne 6.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.1.2014 9.1.2014 8.1.2014 7.1.2014 6.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | -2.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 578.00 | -0.21% | 11 391 765 | 1 075 | 10 660.00 | +0.28% | 1 181 312 | 111 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 224 722 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 481 059 976 | 40 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 339 647 639 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 169 317 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 281 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 100 044 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 710 938 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 023 312 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 347.30 | -0.06% | 16 042 | 3 | ||||||||||
KOMERČNÍ BANKA | 4 365.00 | -1.69% | 61 099 452 | 13 982 | 4 392.80 | -0.62% | 319 768 | 73 | ||||||
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | +1.24% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 350.00 | -7.84% | 7 050 | 3 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 973.40 | +0.15% | 1 973 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 989.00 | 0.00% | 24 887 | 25 | 984.00 | -0.10% | 22 632 | 23 | ||||||
ČESKÁ SPOŘITELNA | 981.00 | -0.90% | 39 240 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 793.10 | -0.98% | 23 793 | 30 | ||||||
MICROSOFT CORP. | 751.20 | -0.34% | 20 282 | 27 | ||||||||||
KAROSERIA | 730.00 | -0.82% | 18 980 | 26 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 10 584 | 15 | ||||||||||
ERSTE GROUP BANK A | 700.70 | +0.11% | 42 317 182 | 60 326 | 700.00 | -0.14% | 242 091 | 346 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 599.00 | +0.17% | 2 437 133 | 4 094 | 598.00 | +0.50% | 166 900 | 280 | ||||||
ČEZ | 519.00 | -0.38% | 57 047 844 | 110 089 | 520.00 | 0.00% | 1 473 637 | 2 840 | ||||||
INTEL CORP. | 517.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | +9.08% | 32 768 | 86 | ||||||||||
ATAS NÁCHOD | 371.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 360.90 | 0.00% | 0 | 0 | ||||||||||
|