The Prague Stock Exchange and RM-System - daily results dne 6.1.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2014  9.1.2014  8.1.2014  7.1.2014 6.1.2014

The Prague Sotck Exchange and RM-System - daily results - 6.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.50	0.00%	3 035 567	1
VIG	989.00	0.00%	24 887	25	984.00	-0.10%	22 632	23
BRENT CRUDE OIL	124.50	-0.84%	9 996	80
TMR	595.00	+0.51%	80 920	136
ST.DLUHOP. VAR/16	94.22	0.00%	2 710 938	270	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	7 023 312	680	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 578.00	-0.21%	11 391 765	1 075	10 660.00	+0.28%	1 181 312	111
BRENT TS 151,07	74.20	+0.88%	148 500	2 000
UNIPETROL	168.00	-0.09%	453 262	2 689	167.50	-0.30%	16 750	100
PFNONWOVENS	599.00	+0.17%	2 437 133	4 094	598.00	+0.50%	166 900	280
STOCK	96.00	+1.27%	429 296	4 501	100.00	-16.66%	40 000	400
CPI BYTY 2,50/15	100.00	0.00%	5 085 417	5 000
CPI BYTY 3,50/17	100.00	0.00%	5 115 583	5 000
FORTUNA	123.10	+1.82%	785 355	6 442	123.60	+2.14%	520 282	4 255
ST.DLUHOP. 1,50/19	100.05	0.00%	100 044 167	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 365.00	-1.69%	61 099 452	13 982	4 392.80	-0.62%	319 768	73
ST.DLUHOP. 3,75/20	93.00	0.00%	169 317 708	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	339 647 639	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	281 266 667	30 000	10 000.00	0.00%	0	0
CPI FIM	47.30	+0.53%	1 517 086	31 765	46.20	-2.74%	742 042	15 480
‹‹ First 60     Next 20 ›