The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 884.90 | +2.95% | 216 460 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 288.00 | +1.30% | 5 750 | 20 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.00 | -0.39% | 2 294 714 | 17 860 | 130.10 | -0.69% | 319 075 | 2 450 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
