Hi price, The Prague Stock Exchange dne 6.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	7.70	-3.75%	4 160	520
EB EGB TL7	8.65	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.65	+1.03%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB SIL TS5	23.70	-0.42%	0	0
EB EURCZK TS5	24.70	+0.41%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	33.20	+1.22%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	57.10	-6.55%	0	0
CETV	68.35	-2.84%	3 058 977	45 105	68.70	-3.10%	1 669 317	24 490
BRENT CRUDE OIL	69.55	-3.07%	38 345	550
‹‹ First 60     Next 20 ›