The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||||
| INTEL CORP. | 845.00 | -0.25% | 845 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 16 220.00 | -1.09% | 32 440 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 7 680 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 19 350 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -9.09% | 5 700 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -4.78% | 5 700 | 15 | ||||||||||
| VÍTKOVICE | 288.00 | +1.30% | 5 750 | 20 | ||||||||||
| MICROSOFT CORP. | 1 074.30 | +0.39% | 21 486 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 48 301 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 23 099 011 | 2 141 | 10 799.00 | +0.64% | 471 401 | 44 | ||||||
| VOLKSWAGEN AG | 4 884.90 | +2.95% | 216 460 | 45 | ||||||||||
| MCDONALDS CORP. | 2 150.00 | 0.00% | 107 300 | 50 | ||||||||||
| PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
| NOKIA CORP. | 179.90 | +0.55% | 88 920 | 501 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
| ERSTE GROUP BANK A | 532.90 | +0.06% | 20 472 417 | 38 433 | 534.90 | +0.19% | 628 775 | 1 178 | ||||||
| STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||||
| O2 C.R. | 227.00 | +1.20% | 10 972 300 | 48 573 | 225.50 | -0.27% | 293 304 | 1 300 | ||||||
| CPI FIM | 12.60 | +0.80% | 18 800 | 1 500 | ||||||||||
| ||||||||||||||
