The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 8 100 | 1 | ||||||||
INTEL CORP. | 845.00 | -0.25% | 845 | 1 | ||||||||
CUKROVAR VRBÁTKY | 16 220.00 | -1.09% | 32 440 | 2 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 7 680 | 6 | ||||||||
AKRO OPF PROG.SPOL | 380.00 | -4.78% | 5 700 | 15 | ||||||||
AKRO OPF GLOBAL. | 380.00 | -9.09% | 5 700 | 15 | ||||||||
ČESKÁ SPOŘITELNA | 1 290.00 | 0.00% | 19 350 | 15 | ||||||||
VÍTKOVICE | 288.00 | +1.30% | 5 750 | 20 | ||||||||
MICROSOFT CORP. | 1 074.30 | +0.39% | 21 486 | 20 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 48 301 | 21 | ||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 23 099 011 | 2 141 | 10 799.00 | +0.64% | 471 401 | 44 | ||||
VOLKSWAGEN AG | 4 884.90 | +2.95% | 216 460 | 45 | ||||||||
MCDONALDS CORP. | 2 150.00 | 0.00% | 107 300 | 50 | ||||||||
PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||
NOKIA CORP. | 179.90 | +0.55% | 88 920 | 501 | ||||||||
KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||
ERSTE GROUP BANK A | 532.90 | +0.06% | 20 472 417 | 38 433 | 534.90 | +0.19% | 628 775 | 1 178 | ||||
STOCK | 81.70 | +0.86% | 323 053 | 3 988 | 82.00 | 0.00% | 102 403 | 1 250 | ||||
O2 C.R. | 227.00 | +1.20% | 10 972 300 | 48 573 | 225.50 | -0.27% | 293 304 | 1 300 | ||||
CPI FIM | 12.60 | +0.80% | 18 800 | 1 500 | ||||||||
PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||
AAA AUTO | 87.20 | +1.39% | 173 187 | 2 000 | ||||||||
FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||
UNIPETROL | 128.00 | -0.39% | 2 294 714 | 17 860 | 130.10 | -0.69% | 319 075 | 2 450 | ||||
ČEZ | 582.00 | +0.29% | 279 356 269 | 482 263 | 583.10 | +0.45% | 5 128 666 | 8 849 | ||||
CETV | 68.35 | -2.84% | 3 058 977 | 45 105 | 68.70 | -3.10% | 1 669 317 | 24 490 | ||||
NWR | 0.46 | +4.55% | 1 257 875 | 2 807 208 | 0.50 | 0.00% | 34 050 | 72 100 |