The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL8 | 138.90 | -21.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 235.40 | -9.57% | 202 290 | 750 | ||||||||||
| EB WTI TL9 | 487.90 | -7.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.10 | -6.55% | 0 | 0 | ||||||||||
| EB DAX TS8 | 581.70 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 7.70 | -3.75% | 4 160 | 520 | ||||||||||
| BRENT CRUDE OIL | 69.55 | -3.07% | 38 345 | 550 | ||||||||||
| CETV | 68.35 | -2.84% | 3 058 977 | 45 105 | 68.70 | -3.10% | 1 669 317 | 24 490 | ||||||
| EB GLD TS6 | 602.80 | -2.82% | 0 | 0 | ||||||||||
| EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
| EB GLD TS7 | 830.50 | -1.97% | 0 | 0 | ||||||||||
| RDX | 230.30 | -1.92% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.20 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
| EB SIL TS6 | 154.50 | -1.28% | 0 | 0 | ||||||||||
| FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| ERSTE TL 220 | 314.50 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 546.00 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
