The Prague Stock Exchange and RM-System - daily results dne 6.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL8 | 138.90 | -21.83% | 0 | 0 | ||||||||||
| EB DAX IC1 | 235.40 | -9.57% | 202 290 | 750 | ||||||||||
| EB WTI TL9 | 487.90 | -7.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.10 | -6.55% | 0 | 0 | ||||||||||
| EB DAX TS8 | 581.70 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 7.70 | -3.75% | 4 160 | 520 | ||||||||||
| BRENT CRUDE OIL | 69.55 | -3.07% | 38 345 | 550 | ||||||||||
| CETV | 68.35 | -2.84% | 3 058 977 | 45 105 | 68.70 | -3.10% | 1 669 317 | 24 490 | ||||||
| EB GLD TS6 | 602.80 | -2.82% | 0 | 0 | ||||||||||
| EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
| EB GLD TS7 | 830.50 | -1.97% | 0 | 0 | ||||||||||
| RDX | 230.30 | -1.92% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.20 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
| EB SIL TS6 | 154.50 | -1.28% | 0 | 0 | ||||||||||
| FORTUNA | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
| ERSTE TL 220 | 314.50 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 546.00 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.50 | -0.60% | 0 | 0 | ||||||||||
| CTX | 340.00 | -0.58% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| S-BOX DIMAX | 612.30 | -0.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.70 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | -0.39% | 2 294 714 | 17 860 | 130.10 | -0.69% | 319 075 | 2 450 | ||||||
| CEZ TS 980 | 194.95 | -0.33% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 80.75 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 7 229 600 | 7 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
