The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					380.00	-9.09%	5 700	15
AKRO OPF PROG.SPOL					380.00	-4.78%	5 700	15
CETV	68.35	-2.84%	3 058 977	45 105	68.70	-3.10%	1 669 317	24 490
PFNONWOVENS	641.10	+0.02%	128 866	201	641.00	-1.20%	120 609	189
KOMERČNÍ BANKA	4 650.00	-1.48%	211 333 687	45 130	4 685.00	-1.12%	3 759 165	800
CUKROVAR VRBÁTKY					16 220.00	-1.09%	32 440	2
UNIPETROL	128.00	-0.39%	2 294 714	17 860	130.10	-0.69%	319 075	2 450
PLG LOBKOWICZ	175.40	-0.06%	1 073 219	6 106	175.50	-0.28%	272 445	1 550
O2 C.R.	227.00	+1.20%	10 972 300	48 573	225.50	-0.27%	293 304	1 300
INTEL CORP.					845.00	-0.25%	845	1
FORTUNA	119.60	-1.08%	989 580	8 259	120.90	-0.08%	281 102	2 328
ST.DLUHOP. 3,85/21	100.33	0.00%	501 145 000	40 000	10 000.00	0.00%	0	0
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	108 383 333	10 000	10 000.00	0.00%	0	0
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 311 806	5 000	10 000.00	0.00%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
‹‹ First 60     Next 20 ›