The Prague Stock Exchange and RM-System - daily results dne 6.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2016  11.1.2016  8.1.2016  7.1.2016 6.1.2016

The Prague Sotck Exchange and RM-System - daily results - 6.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.50	-1.09%	696 667	10 911	63.20	-2.32%	234 910	3 700
CTX	324.90	-0.21%	0	0
ČEZ	418.00	-1.55%	205 434 460	488 991	422.60	-0.98%	6 349 789	15 066
ČS KOMB/17	90.00	0.00%	0	0
E4U	91.20	0.00%	0	0	94.00	-1.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 525.10	0.00%	0	0
ERSTE GROUP BANK A	764.90	-0.46%	5 507 301	7 207	766.90	-0.23%	245 393	320
FORTUNA	79.25	-0.94%	147 099	1 840	79.90	-0.12%	91 603	1 145
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 246.00	-0.16%	0	0
KOFOLA CS	489.90	-1.23%	62 099	125	494.20	-0.34%	16 309	33
KOMERČNÍ BANKA	4 953.00	+0.10%	162 104 648	32 559	4 979.00	+0.89%	959 844	193
NWR	0.10	0.00%	11 638	113 996	0.10	0.00%	2 363	23 633
O2 C.R.	253.90	+0.28%	42 430 072	166 744	252.80	+0.92%	289 899	1 157
PFNONWOVENS	720.20	-1.07%	7 963 806	11 025	720.00	-2.04%	104 176	144
PHILIP MORRIS ČR A	12 000.00	+0.03%	1 655 350	138	11 979.00	+0.50%	250 470	21
PLG LOBKOWICZ	207.50	0.00%	3 458 713	16 669	204.90	-0.29%	67 090	326
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
‹‹ First 60     Next 20 ›