Lo price, RM System dne 6.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 11 638 | 113 996 | 0.10 | 0.00% | 2 363 | 23 633 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
| CETV | 63.50 | -1.09% | 696 667 | 10 911 | 63.20 | -2.32% | 234 910 | 3 700 | ||||||
| FAGRON | 77.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| UNIPETROL | 161.60 | +1.32% | 1 527 738 | 9 548 | 161.50 | +1.57% | 250 198 | 1 565 | ||||||
| CETIN | 174.10 | -0.51% | 2 134 280 | 12 234 | ||||||||||
| NOKIA CORP. | 176.70 | -0.78% | 17 670 | 100 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| O2 C.R. | 253.90 | +0.28% | 42 430 072 | 166 744 | 252.80 | +0.92% | 289 899 | 1 157 | ||||||
| VÍTKOVICE | 318.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | +1.50% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 418.00 | -1.55% | 205 434 460 | 488 991 | 422.60 | -0.98% | 6 349 789 | 15 066 | ||||||
| ||||||||||||||
