Lo price, RM System dne 6.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 430.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 483.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| TWITTER, INC | 551.90 | -2.02% | 22 076 | 40 | ||||||||||
| DEUTSCHE BANK AG | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.07% | 2 303 531 | 3 446 | 676.00 | +0.14% | 162 737 | 241 | ||||||
| VOD.A KAN.TRUTNOV | 699.00 | -0.14% | 9 786 | 14 | ||||||||||
| PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | -0.46% | 5 507 301 | 7 207 | 766.90 | -0.23% | 245 393 | 320 | ||||||
| TOMA | 815.00 | 0.00% | 22 820 | 28 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | -0.16% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 369.80 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
