Hi price, The Prague Stock Exchange dne 6.1.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.80	-3.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.50	-0.90%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	7.39	+4.08%	4 364	585
EB RWE TL01	7.50	-3.85%	0	0
EB RWE TS01	8.30	+3.75%	0	0
EB EGB TS07	9.35	0.00%	0	0
EB O2 TL02	9.45	+1.61%	0	0
EB VIG TS01	10.30	0.00%	0	0
EB EURCZK TS07	11.40	+2.24%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
EB BMW TS01	15.35	+3.02%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	19.10	-0.52%	0	0
‹‹ First 60     Next 20 ›