Hi price, The Prague Stock Exchange dne 6.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 130.00	-0.19%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 015.00	-0.26%	0	0
GOLD	3 010.00	-0.27%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 413.00	+0.17%	0	0
BRENT INDEX SHORT	1 877.00	+0.70%	0	0
EB WTI TS7	1 840.00	+0.27%	0	0
EB DAX TS7	1 647.00	+0.30%	0	0
EB WTI TS8	1 603.00	+0.31%	0	0
EB WTI IC02	1 467.00	-0.54%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 303.10	0.00%	0	0
GOLD TURBO LONG	1 299.00	-0.54%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›