Top number of shares per day, RM System dne 6.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| ČEZ | 420.60 | +0.14% | 64 760 413 | 153 605 | 421.10 | -0.35% | 2 416 364 | 5 720 | ||||||
| KOMERČNÍ BANKA | 899.90 | +0.94% | 113 700 933 | 126 736 | 897.00 | +1.24% | 3 366 974 | 3 763 | ||||||
| CETV | 66.60 | -0.45% | 930 897 | 13 990 | 66.20 | -2.65% | 213 768 | 3 215 | ||||||
| CPI FIM | 5.90 | 0.00% | 14 000 | 2 350 | ||||||||||
| O2 C.R. | 270.40 | -0.22% | 29 632 799 | 109 299 | 272.40 | +0.63% | 476 079 | 1 751 | ||||||
| ERSTE GROUP BANK A | 794.00 | +0.34% | 7 986 995 | 10 082 | 791.60 | -0.30% | 1 225 196 | 1 548 | ||||||
| STOCK | 56.50 | -0.09% | 275 436 | 4 874 | 56.50 | -0.17% | 70 825 | 1 250 | ||||||
| FORTUNA | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| DEUTSCHE BANK AG | 496.80 | +0.26% | 299 560 | 602 | ||||||||||
| VIG | 611.20 | +0.41% | 2 832 327 | 4 647 | 607.50 | -0.76% | 291 725 | 477 | ||||||
| KOFOLA CS | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
| DEUTSCHE TELEKOM | 441.00 | -0.68% | 132 370 | 300 | ||||||||||
| TOMA | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| NOKIA CORP. | 126.90 | +0.23% | 28 068 | 221 | ||||||||||
| PFNONWOVENS | 768.60 | +0.46% | 7 303 285 | 9 482 | 779.00 | +0.69% | 116 274 | 150 | ||||||
| UNIPETROL | 182.50 | +0.50% | 2 650 255 | 14 608 | 182.50 | +0.27% | 18 250 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 301.00 | -0.22% | 1 844 052 | 139 | 13 300.00 | -0.75% | 304 915 | 23 | ||||||
| EXXON MOBIL CORP. | 2 286.20 | -1.15% | 22 862 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 766 065 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 296 465 479 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 361 712 055 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 334 807 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 202 560 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 001.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 700.00 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 951.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 932.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 600.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 029.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 106.60 | +2.41% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 063.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 425.10 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
