Top number of shares per day, RM System dne 6.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 951.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 932.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 600.30 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 029.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 106.60 | +2.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 900.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 063.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 425.10 | +0.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
|