Hi price, RM System dne 6.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 400.00 | +7.24% | 0 | 0 | ||||||||||
| APPLE INC. | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 390.00 | -1.52% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 570.00 | -1.51% | 178 500 | 50 | ||||||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 389.80 | -0.72% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 375.00 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
