The Prague Stock Exchange and RM-System - daily results dne 6.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2020  9.1.2020  8.1.2020  7.1.2020 6.1.2020

The Prague Sotck Exchange and RM-System - daily results - 6.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 400.00	+7.24%	0	0
E4U	99.00	-1.98%	125 235	1 265	103.00	+3.00%	19 570	190
PFNONWOVENS	700.00	-1.41%	471 924	674	716.00	+2.28%	716	1
STOCK	63.90	+1.43%	3 777 729	59 462	63.70	+0.95%	129 652	2 050
KARO LEATHER	47.00	0.00%	0	0	48.40	+0.83%	34 122	705
PHILIP MORRIS ČR A	15 240.00	0.00%	18 163 920	1 189	15 340.00	+0.39%	568 340	37
DEUTSCHE BANK AG	182.00	+1.17%	256 144	1 419	178.00	+0.11%	35 900	200
META PLATFORMS					4 660.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					813.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	4 120	10
AVAST	141.00	0.00%	7 096 520	50 825	143.00	0.00%	231 620	1 620
‹‹ First 60     Next 20 ›