The Prague Stock Exchange and RM-System - daily results dne 6.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2021  11.1.2021  8.1.2021  7.1.2021 6.1.2021

The Prague Sotck Exchange and RM-System - daily results - 6.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.10	-0.13%	14 749 534	95 270	155.40	+0.19%	760 837	4 923
COLT CZ GROUP SE	296.00	0.00%	1 245 242	4 189	300.00	+0.67%	48 000	160
ČEZ	518.00	+0.39%	144 588 649	279 010	518.00	+0.58%	7 039 945	13 569
DEUTSCHE BANK AG	239.85	-0.31%	240	1	234.00	-2.33%	117 000	500
DEUTSCHE TELEKOM	399.00	+2.48%	95 760	240	393.10	0.00%	0	0
E4U	98.00	+0.51%	100 724	1 038	98.50	-0.50%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	117 275	1 950
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	671.00	+3.01%	170 042 391	256 160	668.00	+2.45%	2 448 480	3 698
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	0.00%	0	0	56.00	0.00%	28 000	500
KOFOLA CS	240.00	+0.42%	1 293 771	5 407	241.00	+0.83%	180 200	750
KOMERČNÍ BANKA	666.00	+1.22%	104 802 129	157 441	666.00	+1.52%	2 864 505	4 322
MONETA MONEY BANK	69.60	-0.14%	41 879 114	601 009	69.90	+0.43%	1 045 560	14 983
NOKIA CORP.	85.10	-0.06%	249 444	2 930	86.30	+1.05%	36 026	420
O2 C.R.	251.00	+0.40%	4 699 688	18 779	251.00	-0.40%	375 287	1 495
‹‹ First 60     Next 20 ›