The Prague Stock Exchange and RM-System - daily results dne 6.1.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
| J&T BK II 9% PERP | 104.00 | -2.80% | 312 000 | 3 | ||||||||||
| OMV | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
| JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
| HEINEKEN | 2 361.50 | +1.92% | 23 615 | 10 | ||||||||||
| RBI | 453.70 | +1.73% | 22 685 | 50 | ||||||||||
| EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
| EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
| ORLEN | 355.00 | +3.56% | 49 465 | 142 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
| EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
| MOL | 167.00 | +11.33% | 71 760 | 432 | ||||||||||
| E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
| PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
| EB SILVER TS09 | 94.01 | +1.84% | 55 881 | 620 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | +1.67% | 585 600 | 960 | 615.00 | +0.81% | 522 070 | 855 | ||||||
| SHELL | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
| E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
| EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
| ||||||||||||||
