Top number of shares per day, The Prague Stock Exchange dne 6.1.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
| ČEZ | 518.00 | +0.39% | 144 588 649 | 279 010 | 518.00 | +0.58% | 7 039 945 | 13 569 | ||||||
| ERSTE GROUP BANK A | 671.00 | +3.01% | 170 042 391 | 256 160 | 668.00 | +2.45% | 2 448 480 | 3 698 | ||||||
| KOMERČNÍ BANKA | 666.00 | +1.22% | 104 802 129 | 157 441 | 666.00 | +1.52% | 2 864 505 | 4 322 | ||||||
| AVAST | 155.10 | -0.13% | 14 749 534 | 95 270 | 155.40 | +0.19% | 760 837 | 4 923 | ||||||
| O2 C.R. | 251.00 | +0.40% | 4 699 688 | 18 779 | 251.00 | -0.40% | 375 287 | 1 495 | ||||||
| PHOTON ENERGY | 99.00 | +10.00% | 1 109 490 | 11 619 | ||||||||||
| STOCK | 78.10 | +1.03% | 664 747 | 8 529 | 78.00 | +0.64% | 145 236 | 1 850 | ||||||
| KOFOLA CS | 240.00 | +0.42% | 1 293 771 | 5 407 | 241.00 | +0.83% | 180 200 | 750 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 1 245 242 | 4 189 | 300.00 | +0.67% | 48 000 | 160 | ||||||
| VIG | 558.00 | +1.64% | 1 756 462 | 3 171 | 555.00 | +1.83% | 156 829 | 283 | ||||||
| EB WTI TS19 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
| NOKIA CORP. | 85.10 | -0.06% | 249 444 | 2 930 | 86.30 | +1.05% | 36 026 | 420 | ||||||
| EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
| E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
| SHELL | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | +1.67% | 585 600 | 960 | 615.00 | +0.81% | 522 070 | 855 | ||||||
| EB SILVER TS09 | 94.01 | +1.84% | 55 881 | 620 | ||||||||||
| PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
| E.ON | 234.95 | -1.07% | 108 087 | 460 | ||||||||||
| ||||||||||||||
