Top number of shares per day, The Prague Stock Exchange dne 6.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 167.00 | +11.33% | 71 760 | 432 | ||||||||||
EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
ORLEN | 355.00 | +3.56% | 49 465 | 142 | ||||||||||
EB WTI IC03 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
RBI | 453.70 | +1.73% | 22 685 | 50 | ||||||||||
HEINEKEN | 2 361.50 | +1.92% | 23 615 | 10 | ||||||||||
JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 312 000 | 3 | ||||||||||
OMV | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
DEUTSCHE BANK AG | 239.85 | -0.31% | 240 | 1 | 234.00 | -2.33% | 117 000 | 500 | ||||||
EB BMW TS02 | 50.99 | +0.28% | 0 | 0 | ||||||||||
EB BMW TL03 | 87.15 | -0.29% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.54 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 444.07 | +0.27% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|