The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.00	+0.03%	348 778	1 936	179.60	-0.77%	598 252	3 330
COLT CZ GROUP SE	506.00	+0.40%	1 708 156	3 381	506.00	0.00%	210 316	416
ČEZ	815.00	+0.18%	105 682 745	130 038	817.50	+0.43%	4 704 076	5 795
DEUTSCHE BANK AG	296.65	+2.20%	1 063 272	3 594	296.00	+2.42%	610 037	2 062
DEUTSCHE TELEKOM	407.45	-0.17%	32 589	80	415.90	-0.78%	95 822	230
E4U	113.00	0.00%	212 399	1 873	118.00	-0.84%	0	0
EMAN	152.00	+0.66%	152 000	1 000	153.00	-1.29%	138 500	900
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 046.00	+0.19%	53 492 749	51 494	1 048.00	+0.53%	182 150	175
EXXON MOBIL CORP.					1 550.00	+3.40%	21 700	14
FIXED.ZONE	366.00	0.00%	36 600	100	360.00	-2.17%	300 674	822
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	110.00	-5.98%	55 000	500
KOFOLA CS	310.00	+0.32%	487 350	1 570	310.00	0.00%	73 300	237
KOMERČNÍ BANKA	933.00	+0.05%	107 274 970	115 177	940.00	+0.64%	1 041 853	1 116
MONETA MONEY BANK	93.15	-0.64%	44 352 711	475 609	93.70	-0.31%	557 801	5 960
NOKIA CORP.	137.00	0.00%	63 840	468	138.00	+1.09%	349 091	2 570
‹‹ First 60     Next 20 ›