The Prague Stock Exchange and RM-System - daily results dne 6.1.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 299.50 | +0.45% | 102 119 | 24 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 181.00 | +0.03% | 348 778 | 1 936 | 179.60 | -0.77% | 598 252 | 3 330 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 108.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.90 | 0.00% | 110 110 | 6 628 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
DEUTSCHE TELEKOM | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 296.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 212 399 | 1 873 | 118.00 | -0.84% | 0 | 0 | ||||||
EB ADIDAS TL01 | 313.72 | -8.03% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 89.07 | -23.35% | 445 312 | 4 961 | ||||||||||
EB ADIDAS TS05 | 376.11 | +7.60% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.02 | +0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.01 | +0.67% | 0 | 0 | ||||||||||
EB BMW TL03 | 144.33 | +0.29% | 0 | 0 | ||||||||||
EB BMW TL04 | 65.98 | +0.78% | 0 | 0 | ||||||||||
EB BMW TS05 | 9.48 | -5.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.61 | +0.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.51 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.89 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.66 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 127.00 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 083.10 | -2.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.01 | -3.76% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 023.05 | -5.62% | 0 | 0 | ||||||||||
|