The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	506.00	+0.40%	1 708 156	3 381	506.00	0.00%	210 316	416
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.90	0.00%	110 110	6 628
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	460.00	-2.13%	80 575	175
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	815.00	+0.18%	105 682 745	130 038	817.50	+0.43%	4 704 076	5 795
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	296.65	+2.20%	1 063 272	3 594	296.00	+2.42%	610 037	2 062
DEUTSCHE TELEKOM	407.45	-0.17%	32 589	80	415.90	-0.78%	95 822	230
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	296.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›