Top volume, The Prague Stock Exchange dne 6.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| MONETA MONEY BANK | 93.15 | -0.64% | 44 352 711 | 475 609 | 93.70 | -0.31% | 557 801 | 5 960 | ||||||
| O2 C.R. | 268.00 | -0.37% | 18 983 113 | 70 760 | 268.50 | -0.19% | 28 998 | 108 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 793 060 | 3 298 313 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| TOMA | 1 310.00 | 0.00% | 2 580 700 | 1 970 | 1 290.00 | -1.53% | 45 150 | 35 | ||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 246 407 | 1 083 832 | ||||||||||
| DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| EPH 4,50/25 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 880 000 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 688 622 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.77% | 660 000 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | +0.98% | 497 475 | 49 | ||||||||||
| HEUREKA 5,25/25 | 97.01 | -1.41% | 495 696 | 50 | ||||||||||
| ||||||||||||||
