Top volume, The Prague Stock Exchange dne 6.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| MONETA MONEY BANK | 93.15 | -0.64% | 44 352 711 | 475 609 | 93.70 | -0.31% | 557 801 | 5 960 | ||||||
| O2 C.R. | 268.00 | -0.37% | 18 983 113 | 70 760 | 268.50 | -0.19% | 28 998 | 108 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 793 060 | 3 298 313 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| TOMA | 1 310.00 | 0.00% | 2 580 700 | 1 970 | 1 290.00 | -1.53% | 45 150 | 35 | ||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 246 407 | 1 083 832 | ||||||||||
| DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| EPH 4,50/25 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 880 000 | 8 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 688 622 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.77% | 660 000 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | +0.98% | 497 475 | 49 | ||||||||||
| HEUREKA 5,25/25 | 97.01 | -1.41% | 495 696 | 50 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 487 350 | 1 570 | 310.00 | 0.00% | 73 300 | 237 | ||||||
| EB ADIDAS TL04 | 89.07 | -23.35% | 445 312 | 4 961 | ||||||||||
| AVAST | 181.00 | +0.03% | 348 778 | 1 936 | 179.60 | -0.77% | 598 252 | 3 330 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 293 038 | 30 | ||||||||||
| EB GLD IC2 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
| E4U | 113.00 | 0.00% | 212 399 | 1 873 | 118.00 | -0.84% | 0 | 0 | ||||||
| EB WTI TS12 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| WIENERBERGER | 797.20 | -1.68% | 159 440 | 200 | ||||||||||
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| EB EURCZK TS18 | 32.69 | +1.02% | 147 375 | 4 500 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| UNILEVER | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| EB GLD TL9 | 1 144.90 | -6.23% | 116 222 | 100 | ||||||||||
| PHOTON ENERGY | 41.20 | +0.98% | 92 917 | 2 257 | ||||||||||
| CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| EB SILVER TL08 | 179.82 | -12.18% | 56 058 | 300 | ||||||||||
| EB GLD TL10 | 668.64 | -10.44% | 54 902 | 80 | ||||||||||
| EB DAX TS16 | 467.35 | +14.49% | 45 020 | 100 | ||||||||||
| FIXED.ZONE | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| DEUTSCHE TELEKOM | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
| EB S&P 500 TS02 | 76.48 | +43.25% | 30 096 | 415 | ||||||||||
| ORLEN | 421.30 | +0.02% | 29 491 | 70 | ||||||||||
| EB VIG TL02 | 37.37 | +2.22% | 22 296 | 610 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 20 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 750.00 | +4.42% | 19 000 | 4 | ||||||||||
| EB S&P 500 TL01 | 265.44 | -7.85% | 12 117 | 45 | ||||||||||
| RBI | 656.00 | +0.15% | 6 560 | 10 | ||||||||||
| SHELL | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 210 | 4 | ||||||||||
| EB ADIDAS TL01 | 313.72 | -8.03% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 029.16 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.96 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL11 | 46.74 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.02 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.32 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.00 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.67 | +2.58% | 0 | 0 | ||||||||||
| E.ON | 296.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
