Top volume, The Prague Stock Exchange dne 6.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 310.00 | +0.32% | 487 350 | 1 570 | 310.00 | 0.00% | 73 300 | 237 | ||||||
| EB ADIDAS TL04 | 89.07 | -23.35% | 445 312 | 4 961 | ||||||||||
| AVAST | 181.00 | +0.03% | 348 778 | 1 936 | 179.60 | -0.77% | 598 252 | 3 330 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 293 038 | 30 | ||||||||||
| EB GLD IC2 | 3 882.34 | -1.81% | 247 998 | 63 | ||||||||||
| E4U | 113.00 | 0.00% | 212 399 | 1 873 | 118.00 | -0.84% | 0 | 0 | ||||||
| EB WTI TS12 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| WIENERBERGER | 797.20 | -1.68% | 159 440 | 200 | ||||||||||
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| EB EURCZK TS18 | 32.69 | +1.02% | 147 375 | 4 500 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| UNILEVER | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| EB GLD TL9 | 1 144.90 | -6.23% | 116 222 | 100 | ||||||||||
| PHOTON ENERGY | 41.20 | +0.98% | 92 917 | 2 257 | ||||||||||
| CTP | 460.00 | -2.13% | 80 575 | 175 | ||||||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| EB SILVER TL08 | 179.82 | -12.18% | 56 058 | 300 | ||||||||||
| EB GLD TL10 | 668.64 | -10.44% | 54 902 | 80 | ||||||||||
| EB DAX TS16 | 467.35 | +14.49% | 45 020 | 100 | ||||||||||
| FIXED.ZONE | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| ||||||||||||||
