The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	76.48	+43.25%	30 096	415
EB INFINEON TS05	16.26	+28.74%	0	0
EB SILVER TS09	195.62	+15.11%	0	0
EB DAX TS16	467.35	+14.49%	45 020	100
EB GOLD TS10	747.42	+12.04%	0	0
EB SAP TS03	85.94	+8.56%	0	0
EB ADIDAS TS05	376.11	+7.60%	0	0
VOLKSWAGEN	4 750.00	+4.42%	19 000	4
EB DBK TL08	17.00	+3.16%	0	0
EB NG TL02	27.48	+3.11%	0	0
EB RBI TS02	8.15	+2.90%	0	0
EB WTI TL22	761.16	+2.87%	0	0
INFOND IFPZK TŘ. B	1 140.00	+2.70%	3 078 000	2 700
EB DBK TL07	20.67	+2.58%	0	0
EB VIG TL02	37.37	+2.22%	22 296	610
DEUTSCHE BANK AG	296.65	+2.20%	1 063 272	3 594	296.00	+2.42%	610 037	2 062
EB WTI TL21	1 106.12	+2.01%	0	0
EB LHA TS02	26.38	+1.89%	0	0
EB WTI TL20	1 310.30	+1.72%	0	0
EB WTI TL19	1 423.97	+1.60%	0	0
‹‹ First 60     Next 20 ›