The Prague Stock Exchange and RM-System - daily results dne 6.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2022  11.1.2022  10.1.2022  7.1.2022 6.1.2022

The Prague Sotck Exchange and RM-System - daily results - 6.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	76.48	+43.25%	30 096	415
EB INFINEON TS05	16.26	+28.74%	0	0
EB SILVER TS09	195.62	+15.11%	0	0
EB DAX TS16	467.35	+14.49%	45 020	100
EB GOLD TS10	747.42	+12.04%	0	0
EB SAP TS03	85.94	+8.56%	0	0
EB ADIDAS TS05	376.11	+7.60%	0	0
VOLKSWAGEN	4 750.00	+4.42%	19 000	4
EB DBK TL08	17.00	+3.16%	0	0
EB NG TL02	27.48	+3.11%	0	0
EB RBI TS02	8.15	+2.90%	0	0
EB WTI TL22	761.16	+2.87%	0	0
INFOND IFPZK TŘ. B	1 140.00	+2.70%	3 078 000	2 700
EB DBK TL07	20.67	+2.58%	0	0
EB VIG TL02	37.37	+2.22%	22 296	610
DEUTSCHE BANK AG	296.65	+2.20%	1 063 272	3 594	296.00	+2.42%	610 037	2 062
EB WTI TL21	1 106.12	+2.01%	0	0
EB LHA TS02	26.38	+1.89%	0	0
EB WTI TL20	1 310.30	+1.72%	0	0
EB WTI TL19	1 423.97	+1.60%	0	0
EB EURCZK TS19	21.82	+1.54%	0	0
EB WTI IC03	1 177.50	+1.35%	141 743	120
EB WTI PC04	1 751.31	+1.35%	0	0
EB HENKEL TS01	64.85	+1.33%	0	0
VIG	638.50	+1.19%	2 986 592	4 707	638.00	+1.26%	159 113	250
EB VOLKSWAGEN TS06	202.80	+1.06%	0	0
EB EURCZK TS18	32.69	+1.02%	147 375	4 500
PHOTON ENERGY	41.20	+0.98%	92 917	2 257
SAZKA GR. 5,20/24	99.98	+0.98%	497 475	49
EB OMV TL04	69.50	+0.89%	0	0
EB BMW TL04	65.98	+0.78%	0	0
EB DAIMLER TL04	127.00	+0.77%	0	0
EB AVAST TL03	9.01	+0.67%	0	0
EMAN	152.00	+0.66%	152 000	1 000	153.00	-1.29%	138 500	900
PHILIP MORRIS ČR A	16 600.00	+0.48%	6 093 400	368	16 600.00	+0.61%	331 680	20
EB CBK TL04	8.61	+0.47%	0	0
COLT CZ GROUP SE	506.00	+0.40%	1 708 156	3 381	506.00	0.00%	210 316	416
SHELL	505.00	+0.40%	4 545	9
EB KOM TL10	39.50	+0.38%	0	0
KOFOLA CS	310.00	+0.32%	487 350	1 570	310.00	0.00%	73 300	237
EB BMW TL03	144.33	+0.29%	0	0
EB KOM TL09	56.14	+0.27%	0	0
ERSTE GROUP BANK A	1 046.00	+0.19%	53 492 749	51 494	1 048.00	+0.53%	182 150	175
ČEZ	815.00	+0.18%	105 682 745	130 038	817.50	+0.43%	4 704 076	5 795
RBI	656.00	+0.15%	6 560	10
EB AVAST BC02	1 104.02	+0.06%	0	0
KOMERČNÍ BANKA	933.00	+0.05%	107 274 970	115 177	940.00	+0.64%	1 041 853	1 116
AVAST	181.00	+0.03%	348 778	1 936	179.60	-0.77%	598 252	3 330
ORLEN	421.30	+0.02%	29 491	70
EB KOM BC04	1 143.51	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	108.50	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 109.00	0.00%	0	0
‹‹ First 20    Next 60 ›