The Prague Stock Exchange and RM-System - daily results dne 6.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 21.82 | +1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
| EB WTI PC04 | 1 751.31 | +1.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.85 | +1.33% | 0 | 0 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| EB VOLKSWAGEN TS06 | 202.80 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.69 | +1.02% | 147 375 | 4 500 | ||||||||||
| PHOTON ENERGY | 41.20 | +0.98% | 92 917 | 2 257 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | +0.98% | 497 475 | 49 | ||||||||||
| EB OMV TL04 | 69.50 | +0.89% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.98 | +0.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 127.00 | +0.77% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.01 | +0.67% | 0 | 0 | ||||||||||
| EMAN | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| EB CBK TL04 | 8.61 | +0.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +0.40% | 1 708 156 | 3 381 | 506.00 | 0.00% | 210 316 | 416 | ||||||
| SHELL | 505.00 | +0.40% | 4 545 | 9 | ||||||||||
| EB KOM TL10 | 39.50 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 487 350 | 1 570 | 310.00 | 0.00% | 73 300 | 237 | ||||||
| ||||||||||||||
