The Prague Stock Exchange and RM-System - daily results dne 6.1.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2022 11.1.2022 10.1.2022 7.1.2022 6.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 280.00 | +16.66% | 43 960 | 157 | ||||||||||
| INTEL CORP. | 1 200.00 | +4.07% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 550.00 | +3.40% | 21 700 | 14 | ||||||||||
| DEUTSCHE BANK AG | 296.65 | +2.20% | 1 063 272 | 3 594 | 296.00 | +2.42% | 610 037 | 2 062 | ||||||
| MERCEDES-BENZ GROU | 1 948.00 | +1.45% | 67 496 | 35 | ||||||||||
| VIG | 638.50 | +1.19% | 2 986 592 | 4 707 | 638.00 | +1.26% | 159 113 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 750.00 | 0.00% | 717 500 | 410 | 1 770.00 | +1.14% | 778 850 | 442 | ||||||
| NOKIA CORP. | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| VOLKSWAGEN AG | 6 950.00 | +0.72% | 75 950 | 11 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +0.05% | 107 274 970 | 115 177 | 940.00 | +0.64% | 1 041 853 | 1 116 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 6 093 400 | 368 | 16 600.00 | +0.61% | 331 680 | 20 | ||||||
| ERSTE GROUP BANK A | 1 046.00 | +0.19% | 53 492 749 | 51 494 | 1 048.00 | +0.53% | 182 150 | 175 | ||||||
| APPLE INC. | 4 299.50 | +0.45% | 102 119 | 24 | ||||||||||
| ČEZ | 815.00 | +0.18% | 105 682 745 | 130 038 | 817.50 | +0.43% | 4 704 076 | 5 795 | ||||||
| Holcim (Česko) | 6 350.00 | 0.00% | 12 700 | 2 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
