The Prague Stock Exchange and RM-System - daily results dne 6.1.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.1.2023 11.1.2023 10.1.2023 9.1.2023 6.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
| ČEZ | 791.00 | +0.13% | 93 541 042 | 118 353 | 793.00 | -0.13% | 4 760 668 | 6 002 | ||||||
| DEUTSCHE BANK AG | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
| DEUTSCHE TELEKOM | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 742 | 34 | ||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| ERSTE GROUP BANK A | 775.00 | +0.39% | 67 068 808 | 86 940 | 773.00 | +1.15% | 1 982 435 | 2 576 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 490.00 | 0.00% | 210 769 | 433 | 490.00 | -0.20% | 47 577 | 97 | ||||||
| GEVORKYAN | 236.00 | +1.72% | 118 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 219 098 | 867 | 254.00 | 0.00% | 29 972 | 118 | ||||||
| KOMERČNÍ BANKA | 683.00 | +1.11% | 102 398 844 | 150 414 | 683.00 | +1.11% | 2 061 907 | 3 028 | ||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.80 | +1.55% | 16 482 155 | 210 788 | 78.90 | +2.06% | 1 222 504 | 15 650 | ||||||
| NOKIA CORP. | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.36% | 1 242 680 | 74 | 16 920.00 | 0.00% | 185 720 | 11 | ||||||
| ||||||||||||||
