Top number of shares per day, The Prague Stock Exchange dne 6.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	78.80	+1.55%	16 482 155	210 788	78.90	+2.06%	1 222 504	15 650
KOMERČNÍ BANKA	683.00	+1.11%	102 398 844	150 414	683.00	+1.11%	2 061 907	3 028
ČEZ	791.00	+0.13%	93 541 042	118 353	793.00	-0.13%	4 760 668	6 002
ERSTE GROUP BANK A	775.00	+0.39%	67 068 808	86 940	773.00	+1.15%	1 982 435	2 576
EB CBK TS03	7.68	-1.92%	193 250	25 000
COLT CZ GROUP SE	563.00	+0.36%	2 931 924	5 216	568.00	-0.35%	568	1
VIG	550.00	+0.18%	2 847 177	5 177	551.00	+0.18%	20 918	38
EB BMW TL03	131.49	-1.09%	659 100	5 000
J&T A.C.S. VAR/32	102.00	0.00%	4 749	4 656
PHOTON ENERGY	68.00	-0.29%	166 839	2 448
HARDWARIO	17.00	+0.59%	34 000	2 000
J&TEF CZ V 8,50/27	100.00	0.00%	13 090 163	1 268
RBI	398.30	+1.12%	454 194	1 141
KOFOLA CS	253.00	0.00%	219 098	867	254.00	0.00%	29 972	118
ORLEN	322.00	0.00%	224 921	697
GEVORKYAN	236.00	+1.72%	118 000	500	240.00	0.00%	0	0
GEN DIGITAL	490.00	0.00%	210 769	433	490.00	-0.20%	47 577	97
EB SILVER TL08	213.42	+5.03%	55 919	270
DEUTSCHE BANK AG	275.90	-0.04%	74 493	270	274.10	+0.69%	137 025	500
MONETA MB 8,00/26	104.00	0.00%	2 279 311	218
‹‹ First 60     Next 20 ›