The Prague Stock Exchange and RM-System - daily results dne 6.1.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2023  11.1.2023  10.1.2023  9.1.2023 6.1.2023

The Prague Sotck Exchange and RM-System - daily results - 6.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	661.69	+9.58%	0	0
EB WTI TL25	396.74	+9.11%	0	0
EB MONETA TL05	12.82	+7.55%	0	0
EB HENKEL TS01	73.28	+5.64%	0	0
EB SILVER TL08	213.42	+5.03%	55 919	270
EB WTI TL23	680.99	+4.93%	0	0
EB GLD TL9	1 196.35	+4.72%	0	0
EB RBI TL03	21.88	+4.24%	0	0
EB INFINEON TL04	24.88	+4.23%	0	0
EB ADIDAS TS08	76.00	+4.02%	0	0
EB DAIMLER TS07	38.52	+3.44%	0	0
DEUTSCHE TELEKOM	476.80	+3.28%	10 492	22	479.00	0.00%	0	0
EB WTI TL22	977.45	+3.26%	19 504	20
EB KOM TL09	37.19	+2.54%	0	0
EB INFINEON TL03	44.94	+2.23%	0	0
EB MONET TL04	44.55	+2.06%	0	0
EB VOLKSWAGEN TS07	86.95	+2.04%	0	0
EB BMW TS06	54.31	+1.99%	0	0
EB S&P 500 TL02	179.66	+1.86%	0	0
GEVORKYAN	236.00	+1.72%	118 000	500	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›